Indicators

Eagle Capital Growth Fund (NY: GRF )

9.310 +0.100 (+1.09%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.090	7.090	7.000	7.011	2,605	-0.02(-0.35%)
Apr 28, 2011	7.000	7.050	7.000	7.035	900	-0.01(-0.21%)
Apr 27, 2011	7.050	7.050	7.050	7.050	100	-0.03(-0.42%)
Apr 26, 2011	7.080	7.080	7.080	7.080	566	+0.06(+0.85%)
Apr 25, 2011	7.020	7.020	7.020	7.020	1,212	-0.01(-0.18%)
Apr 21, 2011	7.050	7.080	7.033	7.033	532	+0.03(+0.40%)
Apr 20, 2011	7.005	7.005	7.005	7.005	200	+0.04(+0.65%)
Apr 19, 2011	6.960	6.970	6.960	6.960	406	+0.06(+0.87%)
Apr 18, 2011	6.900	6.900	6.900	6.900	404	-0.00(-0.07%)
Apr 15, 2011	6.990	7.070	6.905	6.905	3,604	-0.01(-0.22%)
Apr 14, 2011	6.960	6.982	6.870	6.920	4,829	-0.08(-1.14%)
Apr 13, 2011	6.960	7.000	6.960	7.000	683	+0.10(+1.45%)
Apr 12, 2011	6.980	7.000	6.900	6.900	5,310	-0.18(-2.54%)
Apr 11, 2011	7.080	7.080	7.080	7.080	2,855	+0.04(+0.57%)
Apr 08, 2011	7.180	7.180	6.910	7.040	1,757	-0.07(-0.93%)
Apr 07, 2011	7.100	7.110	7.100	7.106	1,590	-0.02(-0.34%)
Apr 06, 2011	7.100	7.240	7.100	7.130	2,840	+0.06(+0.85%)
Apr 05, 2011	7.070	7.090	7.070	7.070	3,141	+0.01(+0.14%)
Apr 04, 2011	6.920	7.080	6.920	7.060	3,556	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.