Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.320 -0.050 (-0.68%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.197 5.224 5.166 5.224 37,298 +0.04(+0.86%)
Apr 29, 2010 5.161 5.179 5.139 5.179 66,126 +0.03(+0.52%)
Apr 28, 2010 5.139 5.152 5.099 5.152 51,950 +0.03(+0.61%)
Apr 27, 2010 5.135 5.175 5.094 5.121 44,877 -0.00(-0.09%)
Apr 26, 2010 5.143 5.166 5.090 5.126 49,298 -0.01(-0.26%)
Apr 23, 2010 5.108 5.139 5.063 5.139 46,093 +0.03(+0.52%)
Apr 22, 2010 5.108 5.117 5.054 5.112 21,423 +0.02(+0.35%)
Apr 21, 2010 5.068 5.094 5.032 5.094 17,239 +0.03(+0.62%)
Apr 20, 2010 5.094 5.121 5.063 5.063 35,773 -0.03(-0.61%)
Apr 19, 2010 5.139 5.139 5.059 5.094 38,395 -0.02(-0.35%)
Apr 16, 2010 5.081 5.117 5.081 5.112 38,373 +0.02(+0.44%)
Apr 15, 2010 5.228 5.228 5.090 5.090 66,865 -0.12(-2.31%)
Apr 14, 2010 5.260 5.273 5.206 5.210 28,417 -0.04(-0.81%)
Apr 13, 2010 5.246 5.264 5.170 5.253 32,299 +0.03(+0.61%)
Apr 12, 2010 5.157 5.295 5.090 5.221 59,980 +0.05(+0.98%)
Apr 09, 2010 5.152 5.184 5.152 5.170 24,303 +0.03(+0.52%)
Apr 08, 2010 5.090 5.175 5.085 5.143 19,933 +0.04(+0.75%)
Apr 07, 2010 5.069 5.105 5.061 5.105 16,607 +0.04(+0.70%)
Apr 06, 2010 5.061 5.087 5.038 5.069 31,405 -0.04(-0.70%)
Apr 05, 2010 5.105 5.180 5.087 5.105 47,705 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.