Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.536 4.580 4.458 4.580 47,689 +0.02(+0.48%)
Apr 29, 2009 4.484 4.580 4.414 4.558 67,977 +0.11(+2.45%)
Apr 28, 2009 4.514 4.549 4.449 4.449 29,116 -0.10(-2.30%)
Apr 27, 2009 4.366 4.619 4.318 4.554 64,139 +0.17(+3.81%)
Apr 24, 2009 4.362 4.397 4.362 4.387 32,670 -0.01(-0.23%)
Apr 23, 2009 4.253 4.397 4.235 4.397 29,575 +0.14(+3.38%)
Apr 22, 2009 4.248 4.336 4.248 4.253 9,840 +0.00(+0.10%)
Apr 21, 2009 4.227 4.292 4.183 4.248 33,243 +0.02(+0.52%)
Apr 20, 2009 4.135 4.327 4.135 4.227 32,326 +0.00(+0.10%)
Apr 17, 2009 4.209 4.257 4.179 4.222 8,482 +0.03(+0.73%)
Apr 16, 2009 4.187 4.222 4.187 4.192 3,897 +0.05(+1.16%)
Apr 15, 2009 4.078 4.153 4.078 4.144 8,253 +0.03(+0.64%)
Apr 14, 2009 4.152 4.165 4.013 4.117 37,865 -0.03(-0.84%)
Apr 13, 2009 4.109 4.240 4.026 4.152 78,981 +0.03(+0.63%)
Apr 09, 2009 4.126 4.126 4.043 4.126 21,092 +0.11(+2.72%)
Apr 08, 2009 3.978 4.017 3.978 4.017 10,420 -0.01(-0.33%)
Apr 07, 2009 4.135 4.135 3.969 4.030 93,317 -0.11(-2.74%)
Apr 06, 2009 4.157 4.200 4.100 4.144 23,270 -0.09(-2.06%)
Apr 03, 2009 4.209 4.270 4.144 4.231 20,269 +0.09(+2.11%)
Apr 02, 2009 3.926 4.148 3.926 4.144 32,165 +0.22(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.