Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.000 6.016 5.976 6.004 104,123 +0.03(+0.55%)
Apr 28, 2005 5.967 6.012 5.959 5.972 191,586 -0.00(-0.07%)
Apr 27, 2005 5.939 5.996 5.935 5.976 58,063 +0.04(+0.62%)
Apr 26, 2005 5.980 5.980 5.935 5.939 118,822 -0.02(-0.27%)
Apr 25, 2005 5.918 5.955 5.906 5.955 122,987 +0.04(+0.76%)
Apr 22, 2005 5.865 5.923 5.865 5.910 163,656 -0.00(-0.07%)
Apr 21, 2005 5.898 5.931 5.894 5.914 95,058 +0.01(+0.21%)
Apr 20, 2005 5.853 5.927 5.853 5.902 263,125 +0.01(+0.14%)
Apr 19, 2005 5.837 5.898 5.837 5.894 113,187 +0.02(+0.42%)
Apr 18, 2005 5.890 5.890 5.833 5.870 242,545 -0.01(-0.14%)
Apr 15, 2005 5.870 5.882 5.853 5.878 120,782 +0.02(+0.28%)
Apr 14, 2005 5.861 5.894 5.829 5.861 208,736 +0.00(+0.00%)
Apr 13, 2005 5.841 5.894 5.837 5.861 97,998 -0.02(-0.28%)
Apr 12, 2005 5.829 5.886 5.829 5.878 118,822 +0.04(+0.77%)
Apr 11, 2005 5.841 5.861 5.825 5.833 137,197 +0.00(+0.00%)
Apr 08, 2005 5.837 5.853 5.808 5.833 139,892 +0.00(+0.00%)
Apr 07, 2005 5.935 5.939 5.829 5.833 174,436 -0.10(-1.72%)
Apr 06, 2005 5.918 5.939 5.914 5.935 63,943 +0.02(+0.28%)
Apr 05, 2005 5.980 5.980 5.914 5.918 118,332 -0.02(-0.34%)
Apr 04, 2005 5.898 5.992 5.898 5.939 210,696 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.