Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.253 6.253 6.231 6.240 41,705 -0.01(-0.21%)
Apr 29, 2003 6.231 6.253 6.226 6.253 9,115 +0.05(+0.78%)
Apr 28, 2003 6.209 6.209 6.178 6.205 41,933 -0.00(-0.07%)
Apr 25, 2003 6.209 6.231 6.165 6.209 5,925 +0.02(+0.28%)
Apr 24, 2003 6.143 6.191 6.143 6.191 41,705 +0.08(+1.36%)
Apr 23, 2003 6.165 6.165 6.099 6.108 25,296 -0.06(-0.93%)
Apr 22, 2003 6.130 6.178 6.108 6.165 13,445 +0.07(+1.08%)
Apr 21, 2003 6.134 6.134 6.090 6.099 12,990 -0.03(-0.50%)
Apr 17, 2003 6.126 6.134 6.108 6.130 39,198 +0.00(+0.07%)
Apr 16, 2003 6.121 6.130 6.117 6.126 35,324 +0.00(+0.07%)
Apr 15, 2003 6.121 6.134 6.112 6.121 12,078 +0.02(+0.29%)
Apr 14, 2003 6.143 6.143 6.099 6.104 23,701 -0.04(-0.57%)
Apr 11, 2003 6.231 6.231 6.117 6.139 28,259 -0.04(-0.71%)
Apr 10, 2003 6.130 6.187 6.121 6.183 31,677 +0.06(+1.00%)
Apr 09, 2003 6.033 6.134 6.033 6.121 41,249 +0.04(+0.72%)
Apr 08, 2003 6.020 6.112 6.020 6.077 18,687 +0.01(+0.22%)
Apr 07, 2003 6.077 6.121 6.055 6.064 30,082 -0.01(-0.14%)
Apr 04, 2003 6.073 6.073 6.073 6.073 6,153 +0.02(+0.36%)
Apr 03, 2003 6.051 6.051 6.051 6.051 10,027 +0.01(+0.15%)
Apr 02, 2003 6.047 6.047 6.016 6.042 29,626 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.