Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.542	6.631	6.542	6.586	15,829	-0.09(-1.35%)
Apr 28, 2022	6.721	6.757	6.649	6.676	27,313	+0.00(+0.00%)
Apr 27, 2022	6.703	6.766	6.604	6.676	24,367	+0.03(+0.41%)
Apr 26, 2022	6.748	6.766	6.640	6.649	22,648	-0.06(-0.94%)
Apr 25, 2022	6.748	6.775	6.631	6.712	16,366	-0.04(-0.53%)
Apr 22, 2022	6.775	6.910	6.748	6.748	15,689	-0.04(-0.53%)
Apr 21, 2022	7.027	7.027	6.784	6.784	14,143	-0.04(-0.66%)
Apr 20, 2022	7.000	7.090	6.739	6.829	28,799	-0.22(-3.18%)
Apr 19, 2022	6.982	7.117	6.865	7.054	18,871	+0.07(+0.96%)
Apr 18, 2022	7.215	7.215	6.856	6.986	14,610	-0.23(-3.18%)
Apr 14, 2022	6.892	7.215	6.892	7.215	2,182	+0.26(+3.75%)
Apr 13, 2022	7.153	7.260	6.889	6.955	30,652	-0.20(-2.76%)
Apr 12, 2022	7.206	7.296	7.153	7.153	1,904	-0.11(-1.49%)
Apr 11, 2022	7.242	7.413	7.153	7.260	14,016	+0.02(+0.25%)
Apr 08, 2022	7.422	7.422	7.233	7.242	3,147	-0.26(-3.53%)
Apr 07, 2022	7.498	7.784	7.498	7.507	1,516	+0.09(+1.21%)
Apr 06, 2022	7.767	7.767	7.400	7.418	23,540	-0.34(-4.42%)
Apr 05, 2022	7.901	7.901	7.740	7.760	10,985	-0.20(-2.55%)
Apr 04, 2022	7.847	7.981	7.816	7.963	7,299	+0.16(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.