Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.438 6.438 6.393 6.401 18,138 -0.03(-0.51%)
Apr 27, 2018 6.371 6.534 6.371 6.434 92,010 +0.08(+1.22%)
Apr 26, 2018 6.430 6.430 6.351 6.356 30,941 +0.01(+0.12%)
Apr 25, 2018 6.423 6.423 6.349 6.349 42,515 -0.02(-0.35%)
Apr 24, 2018 6.416 6.416 6.371 6.371 16,403 +0.01(+0.12%)
Apr 23, 2018 6.356 6.393 6.356 6.364 21,770 +0.01(+0.22%)
Apr 20, 2018 6.438 6.438 6.350 6.350 11,966 -0.04(-0.68%)
Apr 19, 2018 6.371 6.430 6.371 6.393 10,939 +0.01(+0.14%)
Apr 18, 2018 6.371 6.504 6.371 6.384 12,153 -0.02(-0.26%)
Apr 17, 2018 6.379 6.423 6.379 6.401 10,031 +0.01(+0.12%)
Apr 16, 2018 6.419 6.419 6.386 6.393 7,562 -0.03(-0.46%)
Apr 13, 2018 6.401 6.424 6.401 6.423 6,135 -0.01(-0.12%)
Apr 12, 2018 6.475 6.475 6.423 6.430 6,273 -0.02(-0.34%)
Apr 11, 2018 6.497 6.512 6.416 6.453 33,744 +0.00(+0.02%)
Apr 10, 2018 6.488 6.491 6.451 6.451 36,034 -0.05(-0.79%)
Apr 09, 2018 6.517 6.554 6.488 6.503 7,882 +0.00(+0.00%)
Apr 06, 2018 6.481 6.517 6.481 6.503 21,115 +0.04(+0.68%)
Apr 05, 2018 6.422 6.473 6.422 6.459 23,635 -0.01(-0.23%)
Apr 04, 2018 6.459 6.473 6.440 6.473 21,689 +0.02(+0.27%)
Apr 03, 2018 6.407 6.466 6.407 6.456 25,368 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.