Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.082	5.088	5.051	5.056	44,873	-0.03(-0.51%)
Apr 27, 2012	5.041	5.103	5.041	5.082	27,195	+0.03(+0.51%)
Apr 26, 2012	5.041	5.056	5.041	5.056	2,495	+0.00(+0.00%)
Apr 25, 2012	5.026	5.056	5.026	5.056	9,100	-0.00(-0.00%)
Apr 24, 2012	4.985	5.056	4.985	5.056	9,576	+0.06(+1.13%)
Apr 23, 2012	4.954	5.000	4.954	5.000	7,630	+0.03(+0.62%)
Apr 20, 2012	4.974	4.974	4.959	4.969	5,543	-0.01(-0.10%)
Apr 19, 2012	5.031	5.031	4.974	4.974	13,861	-0.04(-0.82%)
Apr 18, 2012	5.005	5.031	5.005	5.015	15,317	-0.02(-0.31%)
Apr 17, 2012	5.021	5.031	5.021	5.031	531	-0.01(-0.20%)
Apr 16, 2012	5.010	5.041	5.010	5.041	8,861	+0.02(+0.41%)
Apr 13, 2012	4.990	5.067	4.985	5.021	4,973	+0.01(+0.10%)
Apr 12, 2012	4.995	5.015	4.985	5.015	6,138	+0.01(+0.20%)
Apr 11, 2012	5.010	5.046	4.979	5.005	6,116	-0.02(-0.41%)
Apr 10, 2012	4.954	5.041	4.938	5.026	19,076	+0.05(+0.96%)
Apr 09, 2012	4.942	4.978	4.942	4.978	3,415	+0.03(+0.62%)
Apr 05, 2012	4.932	4.958	4.891	4.947	12,776	+0.01(+0.10%)
Apr 04, 2012	4.891	4.942	4.891	4.942	15,561	+0.03(+0.52%)
Apr 03, 2012	4.932	4.937	4.861	4.917	9,855	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.