Indicators

Ams-Osram Ag (OP: AMSSY )

0.5299 +0.0084 (+1.61%)

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6100	0.6266	0.5800	0.5801	14,747	-0.03(-4.90%)
Mar 27, 2024	0.6200	0.6371	0.5950	0.6100	47,326	+0.03(+5.17%)
Mar 26, 2024	0.5800	0.5800	0.5800	0.5800	3,601	-0.03(-4.92%)
Mar 25, 2024	0.6050	0.6100	0.6050	0.6100	3,382	+0.00(+0.00%)
Mar 22, 2024	0.6378	0.6378	0.6100	0.6100	21,922	-0.01(-1.61%)
Mar 21, 2024	0.6200	0.6430	0.6200	0.6200	18,793	+0.05(+7.83%)
Mar 20, 2024	0.5600	0.6000	0.5600	0.5750	1,597	+0.01(+1.88%)
Mar 19, 2024	0.6000	0.6123	0.5600	0.5644	87,867	-0.07(-10.44%)
Mar 18, 2024	0.6500	0.6527	0.6200	0.6302	18,761	+0.01(+1.25%)
Mar 15, 2024	0.6443	0.6455	0.6100	0.6224	18,257	+0.00(+0.39%)
Mar 14, 2024	0.6106	0.6800	0.6000	0.6200	13,990	-0.04(-6.06%)
Mar 13, 2024	0.7071	0.7071	0.6600	0.6600	9,386	+0.02(+3.13%)
Mar 12, 2024	0.6900	0.6900	0.6400	0.6400	32,200	-0.02(-2.51%)
Mar 11, 2024	0.6779	0.6835	0.6371	0.6565	31,627	-0.03(-4.72%)
Mar 08, 2024	0.7007	0.7267	0.6733	0.6890	64,268	-0.08(-10.68%)
Mar 07, 2024	0.7849	0.7849	0.7004	0.7714	7,652	+0.01(+0.93%)
Mar 06, 2024	0.7900	0.7956	0.7643	0.7643	10,643	-0.01(-0.74%)
Mar 05, 2024	0.7648	0.7899	0.7648	0.7700	24,764	+0.00(+0.00%)
Mar 04, 2024	0.7600	0.7700	0.7400	0.7700	20,129	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.