Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

821.42 -9.03 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 481.38 481.38 481.38 481.38 203 +14.34(+3.07%)
Mar 30, 2023 467.00 467.04 467.00 467.04 226 +6.36(+1.38%)
Mar 29, 2023 460.68 460.68 460.68 460.68 6 +12.68(+2.83%)
Mar 28, 2023 448.00 448.00 448.00 448.00 11 -3.42(-0.76%)
Mar 27, 2023 454.83 454.83 451.43 451.43 382 -1.87(-0.41%)
Mar 24, 2023 453.30 453.30 453.30 453.30 100 +0.36(+0.08%)
Mar 23, 2023 464.00 464.00 452.94 452.94 307 +5.33(+1.19%)
Mar 22, 2023 459.96 459.96 447.62 447.62 360 -9.78(-2.14%)
Mar 21, 2023 457.39 457.39 457.39 457.39 9 +12.47(+2.80%)
Mar 20, 2023 442.00 444.92 442.00 444.92 158 +3.61(+0.82%)
Mar 17, 2023 441.31 441.31 441.31 441.31 100 -4.82(-1.08%)
Mar 16, 2023 446.13 446.13 446.13 446.13 197 +20.50(+4.82%)
Mar 15, 2023 425.62 425.62 425.62 425.62 4 -1.28(-0.30%)
Mar 14, 2023 426.91 426.91 426.91 426.91 133 +13.87(+3.36%)
Mar 13, 2023 413.03 413.03 413.03 413.03 12 +4.34(+1.06%)
Mar 10, 2023 408.70 408.70 408.70 408.70 100 -14.73(-3.48%)
Mar 09, 2023 423.42 423.42 423.42 423.42 59 -13.88(-3.17%)
Mar 08, 2023 437.30 437.30 437.30 437.30 61 +2.49(+0.57%)
Mar 07, 2023 434.81 434.81 434.81 434.81 4 -10.94(-2.45%)
Mar 06, 2023 445.74 445.74 445.74 445.74 32 +1.14(+0.26%)
Mar 03, 2023 440.40 444.60 440.40 444.60 246 +15.34(+3.57%)
Mar 02, 2023 429.26 429.26 429.26 429.26 34 +6.44(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.