Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.071 9.231 9.035 9.204 104,851 +0.13(+1.47%)
Mar 30, 2022 8.973 9.142 8.973 9.071 87,147 +0.04(+0.39%)
Mar 29, 2022 8.902 9.058 8.849 9.035 172,104 +0.12(+1.39%)
Mar 28, 2022 9.027 9.044 8.862 8.911 217,924 -0.18(-1.95%)
Mar 25, 2022 9.257 9.275 8.964 9.089 180,496 -0.19(-2.01%)
Mar 24, 2022 9.319 9.319 9.257 9.275 103,232 -0.08(-0.85%)
Mar 23, 2022 9.293 9.364 9.293 9.355 39,170 +0.04(+0.48%)
Mar 22, 2022 9.328 9.408 9.311 9.311 65,826 -0.04(-0.38%)
Mar 21, 2022 9.382 9.453 9.337 9.346 98,325 -0.11(-1.13%)
Mar 18, 2022 9.399 9.524 9.399 9.453 63,738 +0.00(+0.00%)
Mar 17, 2022 9.293 9.488 9.293 9.453 104,387 +0.13(+1.43%)
Mar 16, 2022 9.302 9.390 9.266 9.319 84,737 +0.00(+0.00%)
Mar 15, 2022 9.284 9.373 9.275 9.319 66,352 -0.01(-0.10%)
Mar 14, 2022 9.461 9.461 9.319 9.328 117,444 -0.15(-1.59%)
Mar 11, 2022 9.586 9.586 9.417 9.479 63,591 -0.12(-1.20%)
Mar 10, 2022 9.692 9.692 9.524 9.595 85,890 -0.21(-2.12%)
Mar 09, 2022 9.732 9.802 9.678 9.802 42,058 +0.06(+0.64%)
Mar 08, 2022 9.696 9.811 9.581 9.740 87,457 -0.01(-0.09%)
Mar 07, 2022 9.767 9.793 9.634 9.749 87,737 -0.04(-0.36%)
Mar 04, 2022 9.864 9.926 9.749 9.785 109,794 -0.12(-1.25%)
Mar 03, 2022 9.732 9.926 9.696 9.908 173,227 +0.17(+1.72%)
Mar 02, 2022 9.696 9.767 9.674 9.740 46,998 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.