Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.363 8.607 8.363 8.548 168,976 -0.03(-0.38%)
Mar 30, 2020 8.516 8.789 7.921 8.580 326,410 +0.01(+0.09%)
Mar 27, 2020 8.339 8.733 8.339 8.572 219,285 -0.14(-1.66%)
Mar 26, 2020 8.371 8.854 8.371 8.717 244,297 +0.37(+4.44%)
Mar 25, 2020 7.703 8.403 7.703 8.347 197,059 +0.72(+9.50%)
Mar 24, 2020 7.437 7.735 7.421 7.622 262,062 +0.25(+3.38%)
Mar 23, 2020 7.502 7.510 6.962 7.373 259,998 -0.18(-2.35%)
Mar 20, 2020 7.365 7.888 7.365 7.550 230,218 +0.23(+3.19%)
Mar 19, 2020 6.882 7.534 6.842 7.316 551,870 +0.22(+3.06%)
Mar 18, 2020 7.638 7.928 6.938 7.099 399,988 -1.06(-13.02%)
Mar 17, 2020 8.137 8.258 7.880 8.162 259,439 -0.09(-1.07%)
Mar 16, 2020 8.282 8.451 7.292 8.250 248,171 -0.43(-5.00%)
Mar 13, 2020 8.314 8.793 8.170 8.685 348,371 +0.52(+6.31%)
Mar 12, 2020 8.830 9.087 7.884 8.170 747,838 -1.02(-11.12%)
Mar 11, 2020 9.860 9.868 9.103 9.192 356,819 -0.71(-7.18%)
Mar 10, 2020 9.984 10.03 9.839 9.903 187,571 -0.06(-0.56%)
Mar 09, 2020 9.943 10.01 9.823 9.959 123,520 -0.14(-1.43%)
Mar 06, 2020 10.13 10.18 10.07 10.10 120,714 -0.09(-0.87%)
Mar 05, 2020 10.26 10.26 10.14 10.19 68,455 -0.04(-0.39%)
Mar 04, 2020 10.33 10.33 10.18 10.23 113,711 +0.00(+0.00%)
Mar 03, 2020 10.18 10.24 10.14 10.23 127,805 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.