Indicators

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Mar 28, 2018	1.700	1.750	1.690	1.750	5,300	+0.03(+1.74%)
Mar 27, 2018	1.720	1.720	1.720	1.720	180	-0.26(-13.13%)
Mar 22, 2018		1.980	1.980	1.980	0	+0.04(+2.06%)
Mar 19, 2018		1.940	1.940	1.940	0	+0.19(+10.86%)
Mar 16, 2018	1.750	1.850	1.620	1.750	4,090	-0.20(-10.26%)
Mar 15, 2018	1.600	1.950	1.600	1.950	5,400	+0.12(+6.56%)
Mar 13, 2018		1.830	1.830	1.830	0	+0.01(+0.55%)
Mar 12, 2018	1.810	1.820	1.810	1.820	2,290	-0.03(-1.62%)
Mar 09, 2018	1.840	1.850	1.800	1.850	3,100	+0.23(+14.20%)
Mar 08, 2018	1.850	1.850	1.620	1.620	6,000	-0.27(-14.29%)
Mar 07, 2018	1.890	1.890	1.890	1.890	400	+0.04(+2.16%)
Mar 06, 2018	1.850	1.850	1.850	1.850	8,600	+0.04(+2.21%)
Mar 05, 2018	1.850	1.850	1.810	1.810	7,180	-0.29(-13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.