Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 -0.220 (-4.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 8.170 8.170 8.170 0 +0.28(+3.55%)
Mar 27, 2018 7.940 7.940 7.890 7.890 1,143 -1.29(-14.05%)
Mar 26, 2018 9.180 9.180 9.180 9.180 907 +0.40(+4.56%)
Mar 22, 2018 8.780 8.780 8.780 0 -0.56(-6.02%)
Mar 20, 2018 9.342 9.342 9.342 0 +0.14(+1.54%)
Mar 16, 2018 9.200 9.200 9.200 40 -0.06(-0.65%)
Mar 15, 2018 9.260 9.260 9.260 9.260 1,805 +0.00(+0.00%)
Mar 14, 2018 9.280 9.280 9.130 9.260 8,892 +0.51(+5.83%)
Mar 13, 2018 8.770 8.770 8.750 8.750 450 +0.73(+9.10%)
Mar 09, 2018 8.020 8.020 8.020 50 +0.16(+2.04%)
Mar 08, 2018 7.870 8.020 7.820 7.860 13,260 -0.42(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.