Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.260 6.285 6.211 6.285 23,146 +0.04(+0.70%)
Mar 30, 2015 6.248 6.248 6.204 6.242 6,233 +0.01(+0.20%)
Mar 27, 2015 6.248 6.298 6.223 6.229 7,436 +0.02(+0.30%)
Mar 26, 2015 6.260 6.260 6.204 6.211 10,106 -0.03(-0.45%)
Mar 25, 2015 6.298 6.298 6.239 6.239 6,142 -0.04(-0.65%)
Mar 24, 2015 6.273 6.285 6.235 6.279 16,616 +0.02(+0.30%)
Mar 23, 2015 6.217 6.273 6.211 6.260 26,020 +0.05(+0.80%)
Mar 20, 2015 6.198 6.229 6.198 6.211 18,917 +0.04(+0.61%)
Mar 19, 2015 6.248 6.248 6.173 6.173 1,634 -0.07(-1.20%)
Mar 18, 2015 6.167 6.285 6.142 6.248 36,279 +0.11(+1.73%)
Mar 17, 2015 6.161 6.161 6.136 6.142 6,921 +0.01(+0.10%)
Mar 16, 2015 6.167 6.198 6.136 6.136 6,350 -0.06(-1.01%)
Mar 13, 2015 6.223 6.223 6.148 6.198 4,044 -0.01(-0.20%)
Mar 12, 2015 6.229 6.229 6.179 6.211 9,320 +0.00(+0.00%)
Mar 11, 2015 6.267 6.267 6.167 6.211 28,353 -0.03(-0.50%)
Mar 10, 2015 6.304 6.329 6.217 6.242 19,842 -0.03(-0.43%)
Mar 09, 2015 6.284 6.290 6.234 6.269 11,005 +0.00(+0.06%)
Mar 06, 2015 6.197 6.265 6.178 6.265 23,299 +0.04(+0.70%)
Mar 05, 2015 6.290 6.290 6.215 6.222 16,120 -0.05(-0.79%)
Mar 04, 2015 6.309 6.284 6.253 6.271 4,605 -0.01(-0.20%)
Mar 03, 2015 6.271 6.290 6.271 6.284 14,958 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.