Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.13	11.41	10.81	10.98	121,227	-0.05(-0.47%)
Mar 27, 2013	11.16	11.41	10.82	11.03	96,780	-0.16(-1.45%)
Mar 26, 2013	11.33	11.48	11.12	11.19	70,061	-0.13(-1.11%)
Mar 25, 2013	11.46	11.78	11.23	11.32	59,879	-0.16(-1.41%)
Mar 22, 2013	11.57	11.68	11.42	11.48	40,434	-0.04(-0.32%)
Mar 21, 2013	11.64	11.71	11.47	11.52	42,778	-0.18(-1.57%)
Mar 20, 2013	11.77	11.97	11.59	11.70	83,383	+0.02(+0.19%)
Mar 19, 2013	12.02	12.15	11.52	11.68	91,127	-0.28(-2.34%)
Mar 18, 2013	12.30	12.40	11.89	11.96	86,876	-0.41(-3.33%)
Mar 15, 2013	12.28	12.56	12.28	12.37	88,152	+0.12(+0.96%)
Mar 14, 2013	12.06	12.50	11.98	12.25	82,885	+0.18(+1.53%)
Mar 13, 2013	11.89	12.28	11.87	12.07	31,255	+0.18(+1.55%)
Mar 12, 2013	12.23	12.29	11.78	11.89	44,616	-0.32(-2.65%)
Mar 11, 2013	12.25	12.38	12.10	12.21	69,416	+0.06(+0.48%)
Mar 08, 2013	12.10	12.21	11.95	12.15	125,044	+0.10(+0.79%)
Mar 07, 2013	11.55	12.12	11.55	12.06	117,253	+0.49(+4.20%)
Mar 06, 2013	11.13	11.72	11.02	11.57	100,855	+0.51(+4.59%)
Mar 05, 2013	11.19	11.19	10.54	11.06	403,477	-0.11(-0.99%)
Mar 04, 2013	12.20	12.25	10.92	11.17	217,761	-1.11(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.