Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.364	6.411	6.364	6.390	64,676	+0.02(+0.24%)
Mar 27, 2013	6.385	6.393	6.354	6.374	78,105	+0.01(+0.16%)
Mar 26, 2013	6.374	6.374	6.333	6.364	86,197	+0.00(+0.00%)
Mar 25, 2013	6.390	6.405	6.348	6.364	128,547	-0.01(-0.16%)
Mar 22, 2013	6.359	6.447	6.359	6.374	229,030	-0.02(-0.24%)
Mar 21, 2013	6.390	6.437	6.369	6.390	106,372	+0.02(+0.33%)
Mar 20, 2013	6.390	6.400	6.354	6.369	146,992	+0.03(+0.49%)
Mar 19, 2013	6.317	6.385	6.260	6.338	174,657	+0.07(+1.07%)
Mar 18, 2013	6.136	6.271	6.136	6.271	202,042	+0.11(+1.85%)
Mar 15, 2013	6.193	6.234	6.105	6.157	399,917	-0.04(-0.67%)
Mar 14, 2013	6.328	6.328	6.177	6.198	567,554	-0.15(-2.37%)
Mar 13, 2013	6.369	6.385	6.240	6.348	525,259	-0.03(-0.49%)
Mar 12, 2013	6.447	6.447	6.348	6.380	275,369	-0.07(-1.05%)
Mar 11, 2013	6.504	6.519	6.447	6.447	209,797	-0.07(-1.11%)
Mar 08, 2013	6.488	6.525	6.478	6.519	130,395	+0.03(+0.40%)
Mar 07, 2013	6.519	6.530	6.488	6.494	160,534	+0.00(+0.00%)
Mar 06, 2013	6.524	6.524	6.483	6.494	153,485	-0.02(-0.24%)
Mar 05, 2013	6.566	6.566	6.463	6.509	218,556	-0.03(-0.47%)
Mar 04, 2013	6.550	6.555	6.519	6.540	83,675	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.