Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.285	8.302	8.220	8.220	358,362	-0.04(-0.46%)
Mar 27, 2013	8.220	8.274	8.220	8.258	198,534	+0.03(+0.33%)
Mar 26, 2013	8.269	8.269	8.188	8.231	224,482	-0.03(-0.33%)
Mar 25, 2013	8.302	8.324	8.232	8.258	208,230	-0.08(-0.91%)
Mar 22, 2013	8.383	8.383	8.302	8.334	119,119	-0.02(-0.20%)
Mar 21, 2013	8.340	8.400	8.302	8.351	158,765	-0.03(-0.39%)
Mar 20, 2013	8.340	8.394	8.318	8.383	88,722	+0.07(+0.78%)
Mar 19, 2013	8.356	8.367	8.253	8.318	305,410	+0.02(+0.20%)
Mar 18, 2013	8.117	8.313	8.068	8.302	228,799	+0.21(+2.62%)
Mar 15, 2013	8.144	8.166	8.046	8.090	406,421	-0.11(-1.39%)
Mar 14, 2013	8.394	8.394	8.193	8.204	323,328	-0.17(-2.01%)
Mar 13, 2013	8.416	8.443	8.351	8.372	230,304	-0.06(-0.71%)
Mar 12, 2013	8.492	8.551	8.394	8.432	279,948	-0.09(-1.02%)
Mar 11, 2013	8.692	8.692	8.513	8.519	161,377	-0.15(-1.75%)
Mar 08, 2013	8.611	8.670	8.556	8.670	157,490	+0.09(+1.01%)
Mar 07, 2013	8.692	8.692	8.540	8.583	110,027	-0.09(-1.06%)
Mar 06, 2013	8.648	8.675	8.583	8.675	128,792	+0.04(+0.44%)
Mar 05, 2013	8.594	8.638	8.573	8.638	107,694	+0.03(+0.38%)
Mar 04, 2013	8.583	8.605	8.546	8.605	94,902	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.