Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.58	11.02	10.42	10.46	118,241	-0.10(-0.95%)
Mar 30, 2009	11.18	11.18	10.33	10.56	238,877	-1.05(-9.04%)
Mar 26, 2009	11.64	11.73	11.14	11.61	193,363	+0.14(+1.22%)
Mar 25, 2009	10.50	11.57	10.42	11.47	226,517	+1.03(+9.87%)
Mar 24, 2009	10.35	11.10	10.30	10.44	180,057	-0.05(-0.48%)
Mar 23, 2009	9.990	10.50	9.500	10.49	191,180	+1.03(+10.89%)
Mar 20, 2009	10.59	10.68	9.420	9.460	189,395	-1.00(-9.56%)
Mar 19, 2009	10.45	10.60	10.28	10.46	122,432	+0.15(+1.45%)
Mar 18, 2009	10.02	10.35	9.550	10.31	172,649	+0.18(+1.78%)
Mar 17, 2009	10.20	10.36	9.390	10.13	211,905	-0.08(-0.78%)
Mar 16, 2009	9.970	10.50	9.430	10.21	200,725	+0.25(+2.51%)
Mar 13, 2009	10.11	10.63	9.920	9.960	141,422	-0.03(-0.30%)
Mar 12, 2009	9.050	10.04	9.020	9.990	154,162	+0.89(+9.78%)
Mar 11, 2009	9.190	9.500	9.030	9.100	139,227	+0.01(+0.11%)
Mar 10, 2009	8.020	9.360	8.000	9.090	257,166	+1.28(+16.39%)
Mar 09, 2009	7.350	7.950	7.300	7.810	191,705	+0.33(+4.41%)
Mar 06, 2009	7.790	8.070	7.010	7.480	244,752	-0.17(-2.22%)
Mar 05, 2009	7.750	8.180	7.330	7.650	297,813	-0.63(-7.61%)
Mar 04, 2009	7.760	8.435	7.760	8.280	253,761	+0.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.