Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.263 3.295 3.253 3.288 402,756 +0.00(+0.00%)
Mar 28, 2008 3.315 3.335 3.273 3.288 789,514 -0.05(-1.42%)
Mar 27, 2008 3.363 3.395 3.333 3.335 281,661 -0.05(-1.40%)
Mar 26, 2008 3.500 3.500 3.305 3.383 357,161 +0.08(+2.42%)
Mar 25, 2008 3.288 3.320 3.268 3.303 249,172 -0.02(-0.45%)
Mar 24, 2008 3.263 3.358 3.255 3.318 226,775 +0.08(+2.31%)
Mar 21, 2008 3.163 3.243 3.155 3.243 318,365 +0.00(+0.00%)
Mar 20, 2008 3.163 3.243 3.155 3.243 318,365 +0.07(+2.13%)
Mar 19, 2008 3.153 3.175 3.149 3.175 269,170 +0.03(+0.87%)
Mar 18, 2008 3.138 3.278 3.138 3.148 649,049 +0.02(+0.72%)
Mar 17, 2008 3.250 3.250 3.100 3.125 489,938 -0.16(-4.73%)
Mar 14, 2008 3.305 3.305 3.263 3.280 209,645 -0.04(-1.06%)
Mar 13, 2008 3.325 3.355 3.283 3.315 201,730 +0.01(+0.38%)
Mar 12, 2008 3.350 3.365 3.303 3.303 241,573 -0.10(-2.80%)
Mar 11, 2008 3.350 3.400 3.330 3.398 291,968 +0.07(+2.18%)
Mar 10, 2008 3.400 3.410 3.325 3.325 222,971 -0.09(-2.56%)
Mar 07, 2008 3.400 3.413 3.375 3.413 197,178 +0.00(+0.00%)
Mar 06, 2008 3.415 3.448 3.400 3.413 223,975 -0.02(-0.44%)
Mar 05, 2008 3.363 3.465 3.353 3.428 341,562 +0.08(+2.31%)
Mar 04, 2008 3.208 3.425 3.208 3.350 448,887 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.