Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.784 5.801 5.776 5.788 79,127 +0.03(+0.57%)
Mar 28, 2008 5.760 5.796 5.711 5.756 207,986 -0.01(-0.14%)
Mar 27, 2008 5.747 5.784 5.723 5.764 90,396 +0.04(+0.71%)
Mar 26, 2008 5.662 5.752 5.662 5.723 140,862 +0.02(+0.36%)
Mar 25, 2008 5.678 5.715 5.678 5.703 73,493 +0.02(+0.43%)
Mar 24, 2008 5.707 5.707 5.658 5.678 57,814 +0.01(+0.22%)
Mar 21, 2008 5.560 5.674 5.560 5.666 85,987 +0.00(+0.00%)
Mar 20, 2008 5.560 5.674 5.560 5.666 85,987 +0.06(+1.02%)
Mar 19, 2008 5.641 5.686 5.609 5.609 89,027 -0.04(-0.72%)
Mar 18, 2008 5.674 5.694 5.617 5.649 159,051 +0.03(+0.51%)
Mar 17, 2008 5.670 5.670 5.535 5.621 91,663 -0.03(-0.51%)
Mar 14, 2008 5.752 5.752 5.633 5.649 120,244 -0.09(-1.61%)
Mar 13, 2008 5.703 5.743 5.698 5.742 70,798 +0.02(+0.41%)
Mar 12, 2008 5.727 5.829 5.698 5.719 68,103 -0.02(-0.43%)
Mar 11, 2008 5.788 5.792 5.719 5.743 108,280 -0.03(-0.57%)
Mar 10, 2008 5.756 5.776 5.694 5.776 227,339 +0.02(+0.35%)
Mar 07, 2008 5.743 5.801 5.731 5.756 288,584 +0.01(+0.14%)
Mar 06, 2008 5.845 5.886 5.686 5.747 161,930 -0.08(-1.33%)
Mar 05, 2008 5.817 5.882 5.805 5.825 161,930 +0.07(+1.21%)
Mar 04, 2008 5.768 5.784 5.682 5.756 174,914 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.