Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.286 3.319 3.276 3.311 399,896 +0.00(+0.00%)
Mar 28, 2008 3.339 3.359 3.296 3.311 783,907 -0.05(-1.42%)
Mar 27, 2008 3.387 3.420 3.357 3.359 279,661 -0.05(-1.40%)
Mar 26, 2008 3.525 3.525 3.329 3.407 354,624 +0.08(+2.42%)
Mar 25, 2008 3.311 3.344 3.291 3.326 247,403 -0.02(-0.45%)
Mar 24, 2008 3.286 3.382 3.279 3.342 225,164 +0.08(+2.31%)
Mar 21, 2008 3.185 3.266 3.178 3.266 316,104 +0.00(+0.00%)
Mar 20, 2008 3.185 3.266 3.178 3.266 316,104 +0.07(+2.13%)
Mar 19, 2008 3.175 3.198 3.171 3.198 267,259 +0.03(+0.87%)
Mar 18, 2008 3.160 3.301 3.160 3.170 644,440 +0.02(+0.72%)
Mar 17, 2008 3.274 3.274 3.123 3.148 486,459 -0.16(-4.73%)
Mar 14, 2008 3.329 3.329 3.286 3.304 208,156 -0.04(-1.06%)
Mar 13, 2008 3.349 3.379 3.306 3.339 200,297 +0.01(+0.38%)
Mar 12, 2008 3.374 3.389 3.326 3.326 239,858 -0.10(-2.80%)
Mar 11, 2008 3.374 3.425 3.354 3.422 289,894 +0.07(+2.18%)
Mar 10, 2008 3.425 3.435 3.349 3.349 221,388 -0.09(-2.56%)
Mar 07, 2008 3.425 3.437 3.400 3.437 195,778 +0.00(+0.00%)
Mar 06, 2008 3.440 3.473 3.425 3.437 222,385 -0.02(-0.44%)
Mar 05, 2008 3.387 3.490 3.377 3.452 339,137 +0.08(+2.31%)
Mar 04, 2008 3.231 3.450 3.231 3.374 445,699 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.