Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.804 5.804 5.767 5.799 175,192 +0.01(+0.21%)
Mar 28, 2003 5.763 5.808 5.759 5.787 106,296 +0.02(+0.28%)
Mar 27, 2003 5.751 5.775 5.718 5.771 113,678 +0.02(+0.42%)
Mar 26, 2003 5.759 5.795 5.739 5.747 198,075 -0.05(-0.84%)
Mar 25, 2003 5.840 5.840 5.795 5.795 90,056 -0.03(-0.49%)
Mar 24, 2003 5.795 5.824 5.791 5.824 154,769 +0.01(+0.21%)
Mar 21, 2003 5.799 5.840 5.795 5.812 121,797 +0.00(+0.07%)
Mar 20, 2003 5.852 5.869 5.791 5.808 145,665 -0.04(-0.70%)
Mar 19, 2003 5.832 5.856 5.820 5.848 60,283 +0.00(+0.07%)
Mar 18, 2003 5.828 5.844 5.795 5.844 252,207 -0.00(-0.07%)
Mar 17, 2003 5.869 5.869 5.816 5.848 166,334 +0.01(+0.21%)
Mar 14, 2003 5.856 5.865 5.808 5.836 85,627 -0.01(-0.14%)
Mar 13, 2003 5.832 5.852 5.832 5.844 261,065 +0.04(+0.70%)
Mar 12, 2003 5.799 5.836 5.795 5.804 166,334 -0.00(-0.07%)
Mar 11, 2003 5.816 5.836 5.795 5.808 146,895 -0.01(-0.14%)
Mar 10, 2003 5.767 5.844 5.767 5.816 115,400 +0.06(+1.06%)
Mar 07, 2003 5.787 5.787 5.743 5.755 104,327 -0.01(-0.21%)
Mar 06, 2003 5.799 5.816 5.751 5.767 100,144 -0.02(-0.42%)
Mar 05, 2003 5.751 5.820 5.751 5.791 150,586 +0.05(+0.85%)
Mar 04, 2003 5.771 5.775 5.722 5.743 80,214 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.