Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.958 4.958 4.927 4.937 8,805 +0.01(+0.21%)
Mar 29, 2012 4.886 4.927 4.886 4.927 24,067 +0.06(+1.16%)
Mar 28, 2012 4.850 4.927 4.809 4.870 29,774 +0.03(+0.64%)
Mar 27, 2012 4.793 4.840 4.793 4.840 16,069 +0.05(+0.96%)
Mar 26, 2012 4.886 4.886 4.778 4.793 23,020 -0.08(-1.69%)
Mar 23, 2012 4.865 4.917 4.834 4.876 34,862 -0.01(-0.11%)
Mar 22, 2012 4.881 4.886 4.845 4.881 23,176 +0.00(+0.00%)
Mar 21, 2012 4.860 4.896 4.793 4.881 39,656 -0.01(-0.21%)
Mar 20, 2012 4.834 4.891 4.809 4.891 17,076 +0.06(+1.28%)
Mar 19, 2012 4.793 4.901 4.793 4.829 37,794 +0.02(+0.43%)
Mar 16, 2012 4.963 4.963 4.747 4.809 166,954 -0.16(-3.31%)
Mar 15, 2012 5.102 5.102 4.912 4.973 47,561 -0.13(-2.62%)
Mar 14, 2012 5.168 5.168 5.076 5.107 15,450 -0.06(-1.19%)
Mar 13, 2012 5.220 5.230 5.117 5.168 18,195 -0.06(-1.18%)
Mar 12, 2012 5.163 5.230 5.148 5.230 19,520 +0.05(+0.99%)
Mar 09, 2012 5.179 5.189 5.153 5.179 6,086 +0.00(+0.00%)
Mar 08, 2012 5.158 5.184 5.158 5.179 3,316 +0.01(+0.12%)
Mar 07, 2012 5.136 5.172 5.136 5.172 2,586 +0.04(+0.70%)
Mar 06, 2012 5.157 5.157 5.121 5.136 8,550 -0.03(-0.59%)
Mar 05, 2012 5.182 5.239 5.147 5.167 31,454 -0.02(-0.39%)
Mar 02, 2012 5.167 5.188 5.111 5.188 32,459 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.