Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.468	3.468	3.384	3.468	8,957	+0.05(+1.42%)
Mar 30, 2009	3.428	3.450	3.358	3.419	16,566	-0.07(-2.14%)
Mar 26, 2009	3.481	3.502	3.459	3.494	18,053	+0.06(+1.80%)
Mar 25, 2009	3.472	3.481	3.309	3.433	40,318	-0.00(-0.13%)
Mar 24, 2009	3.499	3.499	3.362	3.437	25,256	+0.00(+0.13%)
Mar 23, 2009	3.384	3.446	3.368	3.433	23,962	+0.07(+1.96%)
Mar 20, 2009	3.283	3.375	3.274	3.367	10,028	+0.02(+0.53%)
Mar 19, 2009	3.349	3.353	3.262	3.349	17,980	+0.01(+0.26%)
Mar 18, 2009	3.468	3.503	3.226	3.340	91,518	-0.19(-5.25%)
Mar 17, 2009	3.591	3.591	3.450	3.525	12,316	-0.02(-0.50%)
Mar 16, 2009	3.538	3.591	3.494	3.543	41,870	-0.06(-1.59%)
Mar 13, 2009	3.477	3.657	3.446	3.600	0	+0.08(+2.25%)
Mar 12, 2009	3.671	3.671	3.521	3.521	48,501	-0.09(-2.44%)
Mar 11, 2009	3.472	3.706	3.472	3.609	24,511	+0.04(+1.14%)
Mar 10, 2009	3.657	3.657	3.552	3.568	19,594	+0.04(+1.22%)
Mar 09, 2009	3.305	3.525	3.305	3.525	24,963	+0.16(+4.71%)
Mar 06, 2009	3.657	3.657	3.336	3.367	0	-0.21(-5.80%)
Mar 05, 2009	3.569	3.657	3.516	3.574	16,112	+0.08(+2.40%)
Mar 04, 2009	3.635	3.662	3.441	3.490	104,848	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.