Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.010 +0.055 (+0.69%)
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.204 4.315 4.152 4.191 206,032 +0.03(+0.63%)
Mar 30, 2020 4.204 4.204 4.001 4.165 251,215 -0.05(-1.09%)
Mar 27, 2020 4.126 4.250 4.098 4.210 221,210 -0.02(-0.46%)
Mar 26, 2020 4.191 4.295 4.119 4.230 358,962 +0.05(+1.09%)
Mar 25, 2020 3.832 4.230 3.727 4.184 476,399 +0.44(+11.67%)
Mar 24, 2020 3.662 3.845 3.660 3.747 192,525 +0.26(+7.49%)
Mar 23, 2020 3.669 3.767 3.378 3.486 570,155 -0.27(-7.13%)
Mar 20, 2020 3.780 4.028 3.747 3.753 291,986 +0.01(+0.35%)
Mar 19, 2020 3.531 3.851 3.287 3.740 573,965 +0.08(+2.14%)
Mar 18, 2020 4.250 4.315 3.607 3.662 417,803 -0.91(-19.86%)
Mar 17, 2020 4.341 4.571 4.243 4.569 709,570 +0.27(+6.19%)
Mar 16, 2020 4.523 4.568 4.297 4.303 489,941 -0.51(-10.60%)
Mar 13, 2020 4.820 4.915 4.710 4.813 472,058 +0.20(+4.34%)
Mar 12, 2020 4.833 4.833 4.297 4.613 1,341,782 -0.54(-10.53%)
Mar 11, 2020 5.440 5.440 5.111 5.156 249,497 -0.38(-6.88%)
Mar 10, 2020 5.408 5.540 5.350 5.537 589,242 +0.23(+4.26%)
Mar 09, 2020 5.621 5.631 5.233 5.311 537,218 -0.50(-8.57%)
Mar 06, 2020 5.912 5.912 5.750 5.808 200,431 -0.08(-1.43%)
Mar 05, 2020 6.009 6.015 5.867 5.892 226,448 -0.19(-3.18%)
Mar 04, 2020 6.015 6.106 6.015 6.086 178,425 +0.10(+1.73%)
Mar 03, 2020 5.970 6.054 5.841 5.983 310,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.