Indicators

Sunnova Energy International (NY: NOVA )

4.030 -0.300 (-6.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.800	7.570	6.730	7.280	12,448,791	+0.75(+11.49%)
Feb 28, 2024	6.920	7.020	6.495	6.530	9,500,413	-0.52(-7.38%)
Feb 27, 2024	7.030	7.295	6.800	7.050	15,006,346	+0.12(+1.73%)
Feb 26, 2024	7.390	8.080	6.760	6.930	16,306,021	-0.51(-6.85%)
Feb 23, 2024	8.560	8.590	7.290	7.440	20,895,352	-1.13(-13.19%)
Feb 22, 2024	11.38	11.57	8.500	8.570	22,383,286	-3.12(-26.69%)
Feb 21, 2024	10.95	11.88	10.81	11.69	8,929,807	+0.45(+4.00%)
Feb 20, 2024	10.97	11.30	10.72	11.24	3,745,187	-0.03(-0.27%)
Feb 16, 2024	11.44	11.69	11.15	11.27	3,582,751	-0.65(-5.45%)
Feb 15, 2024	12.19	12.25	11.35	11.92	5,992,151	+0.26(+2.23%)
Feb 14, 2024	11.03	11.74	10.71	11.66	4,772,872	+0.96(+8.97%)
Feb 13, 2024	11.00	11.45	10.57	10.70	7,916,674	-1.45(-11.93%)
Feb 12, 2024	11.76	12.85	11.63	12.15	8,186,676	+0.47(+4.02%)
Feb 09, 2024	11.27	11.87	11.12	11.68	5,630,110	+0.68(+6.18%)
Feb 08, 2024	10.23	11.18	10.23	11.00	6,924,861	+0.65(+6.28%)
Feb 07, 2024	9.600	10.49	9.120	10.35	10,178,400	+1.28(+14.11%)
Feb 06, 2024	8.850	9.280	8.570	9.070	7,384,538	+0.21(+2.37%)
Feb 05, 2024	9.550	9.550	8.740	8.860	7,665,638	-1.04(-10.51%)
Feb 02, 2024	10.27	10.41	9.680	9.900	8,872,541	-0.90(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.