Indicators

Eyenovia Inc (NQ: EYEN )

0.9150 +0.1640 (+21.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.400	2.470	2.050	2.165	1,795,383	-0.13(-5.87%)
Feb 28, 2024	2.280	2.520	2.200	2.300	1,998,485	+0.14(+6.48%)
Feb 27, 2024	2.050	2.319	2.050	2.160	1,987,673	+0.18(+9.09%)
Feb 26, 2024	1.730	2.040	1.720	1.980	1,288,930	+0.29(+17.16%)
Feb 23, 2024	1.670	1.770	1.620	1.690	628,206	+0.02(+1.20%)
Feb 22, 2024	1.630	1.769	1.630	1.670	903,419	+0.08(+5.03%)
Feb 21, 2024	1.600	1.610	1.500	1.590	462,069	-0.01(-0.93%)
Feb 20, 2024	1.690	1.730	1.580	1.605	652,188	-0.09(-5.59%)
Feb 16, 2024	1.760	1.770	1.660	1.700	479,188	-0.06(-3.41%)
Feb 15, 2024	1.720	1.802	1.710	1.760	556,086	-0.02(-1.12%)
Feb 14, 2024	1.810	1.850	1.730	1.780	433,328	-0.02(-1.11%)
Feb 13, 2024	1.940	1.940	1.771	1.800	667,215	-0.11(-5.76%)
Feb 12, 2024	1.850	1.950	1.830	1.910	801,228	+0.08(+4.37%)
Feb 09, 2024	1.780	1.900	1.780	1.830	459,900	+0.06(+3.10%)
Feb 08, 2024	1.790	1.820	1.750	1.775	252,426	+0.01(+0.57%)
Feb 07, 2024	1.790	1.860	1.750	1.765	298,742	-0.03(-1.40%)
Feb 06, 2024	1.760	1.820	1.740	1.790	422,738	+0.04(+2.29%)
Feb 05, 2024	1.800	1.800	1.700	1.750	276,402	-0.06(-3.31%)
Feb 02, 2024	1.900	1.900	1.780	1.810	341,469	-0.09(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.