Indicators

(NY: FRGE )

1.880 +0.080 (+4.44%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.930	2.080	1.920	2.080	569,252	+0.17(+8.90%)
Feb 28, 2024	1.910	1.979	1.910	1.910	125,898	-0.05(-2.55%)
Feb 27, 2024	1.940	1.975	1.900	1.960	166,315	+0.05(+2.62%)
Feb 26, 2024	1.870	1.950	1.870	1.910	333,201	+0.05(+2.69%)
Feb 23, 2024	1.870	1.920	1.830	1.860	222,750	-0.01(-0.53%)
Feb 22, 2024	1.880	1.910	1.830	1.870	267,247	-0.01(-0.53%)
Feb 21, 2024	1.970	1.980	1.850	1.880	362,657	-0.09(-4.57%)
Feb 20, 2024	2.030	2.060	1.960	1.970	322,798	-0.08(-3.90%)
Feb 16, 2024	2.060	2.100	2.000	2.050	364,979	-0.01(-0.49%)
Feb 15, 2024	1.940	2.070	1.930	2.060	409,103	+0.11(+5.64%)
Feb 14, 2024	1.760	1.950	1.760	1.950	656,494	+0.21(+12.07%)
Feb 13, 2024	1.830	1.830	1.725	1.740	571,868	-0.11(-5.95%)
Feb 12, 2024	1.780	1.885	1.780	1.850	413,721	+0.08(+4.52%)
Feb 09, 2024	1.680	1.770	1.655	1.770	333,185	+0.11(+6.63%)
Feb 08, 2024	1.650	1.735	1.625	1.660	365,574	+0.02(+1.22%)
Feb 07, 2024	1.750	1.770	1.580	1.640	404,340	-0.11(-6.29%)
Feb 06, 2024	1.780	1.850	1.750	1.750	317,829	-0.04(-2.23%)
Feb 05, 2024	1.900	1.920	1.780	1.790	369,837	-0.13(-6.77%)
Feb 02, 2024	1.890	1.950	1.890	1.920	214,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.