Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.261	6.275	6.225	6.270	209,939	+0.03(+0.43%)
Feb 27, 2023	6.225	6.243	6.185	6.243	122,096	+0.06(+1.01%)
Feb 24, 2023	6.136	6.194	6.109	6.181	94,095	+0.04(+0.58%)
Feb 23, 2023	6.127	6.154	6.109	6.145	110,884	+0.03(+0.44%)
Feb 22, 2023	6.145	6.145	6.109	6.118	65,971	+0.02(+0.29%)
Feb 21, 2023	6.217	6.217	6.100	6.100	80,287	-0.13(-2.01%)
Feb 17, 2023	6.208	6.243	6.190	6.225	143,248	+0.03(+0.43%)
Feb 16, 2023	6.234	6.270	6.199	6.199	69,242	-0.08(-1.32%)
Feb 15, 2023	6.281	6.290	6.228	6.281	100,919	-0.00(-0.07%)
Feb 14, 2023	6.299	6.306	6.273	6.286	44,262	-0.01(-0.21%)
Feb 13, 2023	6.290	6.317	6.246	6.299	104,542	+0.02(+0.35%)
Feb 10, 2023	6.281	6.307	6.237	6.277	113,991	-0.01(-0.21%)
Feb 09, 2023	6.335	6.343	6.290	6.290	129,733	-0.04(-0.70%)
Feb 08, 2023	6.308	6.335	6.299	6.335	187,872	+0.03(+0.42%)
Feb 07, 2023	6.237	6.326	6.237	6.308	138,518	+0.05(+0.85%)
Feb 06, 2023	6.299	6.308	6.255	6.255	78,891	-0.04(-0.70%)
Feb 03, 2023	6.326	6.388	6.299	6.299	147,569	-0.05(-0.84%)
Feb 02, 2023	6.361	6.406	6.343	6.352	82,746	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.