Indicators

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.343	9.371	9.324	9.343	302,122	-0.04(-0.40%)
Feb 27, 2023	9.475	9.532	9.371	9.381	153,424	-0.01(-0.10%)
Feb 24, 2023	9.409	9.428	9.390	9.390	101,317	-0.08(-0.90%)
Feb 23, 2023	9.475	9.522	9.456	9.475	32,338	+0.01(+0.10%)
Feb 22, 2023	9.418	9.522	9.418	9.466	96,707	+0.05(+0.50%)
Feb 21, 2023	9.522	9.536	9.418	9.418	93,394	-0.13(-1.38%)
Feb 17, 2023	9.569	9.569	9.494	9.551	98,247	-0.03(-0.30%)
Feb 16, 2023	9.730	9.749	9.579	9.579	165,358	-0.22(-2.22%)
Feb 15, 2023	9.796	9.805	9.730	9.796	199,454	-0.01(-0.10%)
Feb 14, 2023	9.777	9.862	9.768	9.805	93,136	-0.02(-0.23%)
Feb 13, 2023	9.827	9.893	9.809	9.827	103,411	-0.02(-0.19%)
Feb 10, 2023	9.912	9.931	9.837	9.846	85,017	-0.07(-0.66%)
Feb 09, 2023	10.04	10.04	9.893	9.912	76,844	-0.02(-0.19%)
Feb 08, 2023	9.940	9.997	9.912	9.931	95,324	+0.01(+0.09%)
Feb 07, 2023	9.893	9.978	9.856	9.922	147,151	+0.05(+0.48%)
Feb 06, 2023	9.856	10.02	9.827	9.875	135,101	-0.11(-1.13%)
Feb 03, 2023	10.05	10.06	9.931	9.987	69,143	-0.10(-1.03%)
Feb 02, 2023	10.04	10.09	10.01	10.09	150,649	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.