Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.380 9.547 9.380 9.547 73,426 +0.15(+1.59%)
Feb 25, 2022 9.363 9.407 9.345 9.398 109,922 +0.02(+0.19%)
Feb 24, 2022 9.275 9.459 9.275 9.380 131,661 +0.05(+0.57%)
Feb 23, 2022 9.371 9.389 9.319 9.327 137,040 -0.05(-0.56%)
Feb 22, 2022 9.371 9.389 9.310 9.380 192,310 -0.04(-0.37%)
Feb 18, 2022 9.415 0 -0.03(-0.28%)
Feb 17, 2022 9.459 9.547 9.415 9.442 107,963 +0.00(+0.00%)
Feb 16, 2022 9.389 9.459 9.327 9.442 84,149 +0.08(+0.85%)
Feb 15, 2022 9.459 9.556 9.336 9.363 163,418 -0.11(-1.21%)
Feb 14, 2022 9.644 9.655 9.459 9.477 144,514 -0.19(-2.00%)
Feb 11, 2022 9.688 9.715 9.609 9.671 126,431 -0.04(-0.36%)
Feb 10, 2022 9.811 9.829 9.679 9.706 97,778 -0.09(-0.93%)
Feb 09, 2022 9.815 9.859 9.797 9.797 82,645 -0.01(-0.09%)
Feb 08, 2022 9.815 9.855 9.771 9.806 72,992 -0.02(-0.18%)
Feb 07, 2022 9.850 9.859 9.815 9.824 66,937 -0.03(-0.27%)
Feb 04, 2022 9.850 9.867 9.797 9.850 60,515 -0.01(-0.09%)
Feb 03, 2022 9.929 9.824 9.859 150,947 -0.12(-1.23%)
Feb 02, 2022 10.03 10.13 9.955 9.981 86,932 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.