Indicators

(TSV: WBE )

0.1300 UNCHANGED

Last Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4300	0.4300	0.4200	0.4200	42,574	-0.02(-4.55%)
Feb 25, 2022	0.4000	0.4400	0.4000	0.4400	39,825	+0.06(+15.79%)
Feb 24, 2022	0.4000	0.4000	0.3800	0.3800	49,296	-0.02(-5.00%)
Feb 23, 2022	0.4250	0.4500	0.4000	0.4000	48,999	-0.02(-4.76%)
Feb 22, 2022	0.4300	0.4400	0.4200	0.4200	30,562	-0.02(-4.55%)
Feb 18, 2022				0.4400	0	+0.00(+0.00%)
Feb 17, 2022	0.4250	0.4400	0.4200	0.4400	19,536	+0.01(+1.15%)
Feb 16, 2022	0.4300	0.4400	0.4300	0.4350	33,355	-0.01(-1.14%)
Feb 15, 2022	0.4400	0.4400	0.4400	0.4400	6,851	-0.01(-2.22%)
Feb 14, 2022	0.4500	0.4500	0.4500	0.4500	23,112	-0.01(-2.17%)
Feb 10, 2022				0.4600	0	-0.01(-2.13%)
Feb 09, 2022	0.4850	0.4850	0.4700	0.4700	22,520	+0.00(+0.00%)
Feb 08, 2022	0.4650	0.5500	0.4650	0.4700	51,006	+0.01(+2.17%)
Feb 07, 2022	0.4600	0.4700	0.4600	0.4600	19,000	+0.00(+0.00%)
Feb 04, 2022	0.4600	0.4600	0.4600	0.4600	5,247	+0.00(+0.00%)
Feb 03, 2022	0.4600	0.4600	0.4600	0.4600	3,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.