Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.690 -0.010 (-0.21%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.150 4.390 4.110 4.280 72,821 -0.05(-1.15%)
Feb 25, 2022 4.270 4.500 4.260 4.330 131,859 +0.08(+1.88%)
Feb 24, 2022 3.950 4.320 3.850 4.250 186,829 +0.15(+3.66%)
Feb 23, 2022 4.310 4.395 4.060 4.100 199,708 -0.18(-4.21%)
Feb 22, 2022 4.330 4.448 4.140 4.280 171,654 -0.09(-2.06%)
Feb 18, 2022 4.370 0 -0.29(-6.22%)
Feb 17, 2022 4.920 5.330 4.570 4.660 466,317 -0.32(-6.43%)
Feb 16, 2022 4.960 5.250 4.880 4.980 261,521 -0.10(-1.97%)
Feb 15, 2022 4.920 5.200 4.810 5.080 441,925 +0.19(+3.89%)
Feb 14, 2022 4.520 5.330 4.360 4.890 2,045,608 +0.32(+7.00%)
Feb 11, 2022 4.750 5.000 4.407 4.570 846,606 -0.05(-1.08%)
Feb 10, 2022 4.340 5.100 4.280 4.620 1,501,803 +0.09(+1.99%)
Feb 09, 2022 4.430 4.650 4.350 4.530 123,396 +0.11(+2.49%)
Feb 08, 2022 4.450 4.750 4.400 4.420 201,672 -0.09(-2.00%)
Feb 07, 2022 4.480 4.820 4.360 4.510 155,747 +0.00(+0.00%)
Feb 04, 2022 4.390 4.650 4.310 4.510 147,988 +0.12(+2.73%)
Feb 03, 2022 4.340 4.520 4.390 96,176 -0.07(-1.57%)
Feb 02, 2022 4.690 4.690 4.300 4.460 104,106 -0.19(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.