Indicators

Lantheus Holdings (NQ: LNTH )

65.56 +0.36 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.02	19.15	17.27	18.68	762,400	-0.47(-2.45%)
Feb 25, 2021	19.62	19.86	18.87	19.15	425,039	-0.51(-2.59%)
Feb 24, 2021	19.31	19.82	19.18	19.66	412,107	+0.56(+2.93%)
Feb 23, 2021	18.99	19.33	18.88	19.10	545,652	-0.20(-1.04%)
Feb 22, 2021	19.02	19.48	19.02	19.30	276,460	-0.07(-0.36%)
Feb 19, 2021	19.39	19.56	19.09	19.37	285,300	+0.04(+0.21%)
Feb 18, 2021	19.35	19.50	19.08	19.33	304,279	-0.06(-0.31%)
Feb 17, 2021	19.41	19.71	19.22	19.39	375,293	-0.31(-1.57%)
Feb 16, 2021	20.10	20.25	19.37	19.70	468,723	-0.30(-1.50%)
Feb 12, 2021	20.03	20.25	19.65	20.00	396,400	+0.01(+0.05%)
Feb 11, 2021	19.65	20.29	19.64	19.99	583,233	+0.31(+1.58%)
Feb 10, 2021	20.15	20.15	19.40	19.68	689,000	-0.10(-0.51%)
Feb 09, 2021	19.83	20.00	19.38	19.78	675,799	+0.18(+0.92%)
Feb 08, 2021	19.37	20.20	19.14	19.60	886,113	+0.80(+4.26%)
Feb 05, 2021	17.64	18.88	17.64	18.80	909,200	+1.00(+5.62%)
Feb 04, 2021	17.31	17.92	17.24	17.80	466,661	+0.52(+3.01%)
Feb 03, 2021	17.11	17.46	17.07	17.28	470,030	+0.28(+1.65%)
Feb 02, 2021	17.22	17.25	16.90	17.00	551,433	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.