Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.739	6.828	6.739	6.806	217,131	+0.07(+0.99%)
Feb 25, 2021	6.828	6.843	6.717	6.739	97,758	-0.10(-1.52%)
Feb 24, 2021	6.813	6.843	6.791	6.843	195,390	+0.03(+0.43%)
Feb 23, 2021	6.769	6.821	6.747	6.813	70,208	+0.01(+0.22%)
Feb 22, 2021	6.821	6.835	6.791	6.798	95,717	-0.02(-0.33%)
Feb 19, 2021	6.850	6.876	6.776	6.821	154,612	-0.06(-0.86%)
Feb 18, 2021	6.902	6.902	6.828	6.880	87,664	-0.01(-0.11%)
Feb 17, 2021	6.924	6.924	6.858	6.887	111,809	-0.03(-0.40%)
Feb 16, 2021	6.944	6.981	6.886	6.915	150,723	-0.04(-0.53%)
Feb 12, 2021	6.900	6.981	6.900	6.952	115,940	+0.05(+0.75%)
Feb 11, 2021	6.856	6.937	6.856	6.900	151,489	+0.01(+0.21%)
Feb 10, 2021	6.893	6.944	6.878	6.886	139,870	-0.01(-0.21%)
Feb 09, 2021	6.856	6.900	6.839	6.900	120,672	+0.06(+0.86%)
Feb 08, 2021	6.761	6.856	6.746	6.842	155,159	+0.11(+1.64%)
Feb 05, 2021	6.717	6.731	6.651	6.731	157,581	+0.04(+0.55%)
Feb 04, 2021	6.746	6.746	6.673	6.695	166,341	-0.02(-0.33%)
Feb 03, 2021	6.746	6.768	6.702	6.717	160,094	+0.02(+0.33%)
Feb 02, 2021	6.687	6.695	6.673	6.695	98,514	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.