Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.040 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.960	3.960	3.685	3.685	13,475	-0.16(-4.14%)
Feb 27, 2020	3.880	4.000	3.840	3.844	8,364	-0.14(-3.61%)
Feb 26, 2020	3.892	4.080	3.892	3.988	2,638	-0.08(-1.91%)
Feb 25, 2020	4.080	4.080	4.066	4.066	300	-0.01(-0.35%)
Feb 24, 2020	3.920	4.080	3.880	4.080	3,858	+0.04(+0.99%)
Feb 21, 2020	3.920	4.080	3.920	4.040	3,425	+0.04(+1.00%)
Feb 20, 2020	4.000	4.040	4.000	4.000	485	+0.00(+0.00%)
Feb 19, 2020	3.967	4.020	3.920	4.000	2,075	-0.08(-1.96%)
Feb 18, 2020	3.920	4.100	3.920	4.080	3,399	+0.08(+2.00%)
Feb 14, 2020	4.078	4.078	3.920	4.000	20,850	-0.04(-0.99%)
Feb 13, 2020	3.920	4.200	3.920	4.040	7,273	+0.10(+2.65%)
Feb 12, 2020	4.080	4.080	3.936	3.936	446	-0.10(-2.58%)
Feb 11, 2020	4.099	4.200	3.888	4.040	2,986	+0.15(+3.91%)
Feb 10, 2020	4.000	4.020	3.888	3.888	4,018	-0.11(-2.80%)
Feb 07, 2020	4.040	4.296	3.888	4.000	3,800	-0.12(-2.91%)
Feb 06, 2020	4.200	4.520	4.040	4.120	4,476	-0.20(-4.63%)
Feb 05, 2020	3.960	4.640	3.960	4.320	31,528	+0.44(+11.34%)
Feb 04, 2020	3.920	4.160	3.880	3.880	2,636	-0.16(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.