Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.100	2.116	2.020	2.100	49,800	+0.01(+0.48%)
Feb 27, 2020	2.180	2.230	2.010	2.090	117,549	-0.06(-2.79%)
Feb 26, 2020	2.290	2.380	2.150	2.150	54,041	-0.13(-5.70%)
Feb 25, 2020	2.400	2.440	2.270	2.280	73,606	-0.17(-6.94%)
Feb 24, 2020	2.480	2.570	2.450	2.450	100,120	-0.03(-1.41%)
Feb 21, 2020	2.390	2.600	2.360	2.485	136,900	+0.10(+4.14%)
Feb 20, 2020	2.300	2.480	2.300	2.386	59,565	+0.05(+1.97%)
Feb 19, 2020	2.300	2.350	2.200	2.340	127,306	+0.04(+1.74%)
Feb 18, 2020	2.270	2.316	2.260	2.300	36,132	-0.02(-0.86%)
Feb 14, 2020	2.320	2.377	2.260	2.320	44,300	-0.01(-0.43%)
Feb 13, 2020	2.300	2.390	2.290	2.330	37,527	+0.02(+0.87%)
Feb 12, 2020	2.350	2.390	2.280	2.310	53,775	-0.06(-2.53%)
Feb 11, 2020	2.280	2.400	2.230	2.370	73,879	+0.10(+4.64%)
Feb 10, 2020	2.340	2.430	2.230	2.265	90,855	-0.05(-2.23%)
Feb 07, 2020	2.280	2.430	2.220	2.317	154,000	+0.01(+0.29%)
Feb 06, 2020	2.320	2.350	2.280	2.310	35,072	-0.04(-1.70%)
Feb 05, 2020	2.480	2.520	2.300	2.350	176,184	-0.03(-1.26%)
Feb 04, 2020	2.200	2.550	2.200	2.380	561,770	+0.10(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.