Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 28812 0 +179.00(+0.63%)
Feb 27, 2019 28633 0 -124.20(-0.43%)
Feb 26, 2019 28757 0 -14.70(-0.05%)
Feb 25, 2019 28772 0 -187.20(-0.65%)
Feb 24, 2019 28959 0 +143.00(+0.50%)
Feb 22, 2019 28479 28816 28430 28816 0 +0.00(+0.00%)
Feb 21, 2019 28816 0 +186.40(+0.65%)
Feb 20, 2019 28630 0 +115.80(+0.41%)
Feb 19, 2019 28514 0 +286.00(+1.01%)
Feb 18, 2019 28228 0 -118.90(-0.42%)
Feb 17, 2019 28347 0 +446.20(+1.60%)
Feb 15, 2019 28241 28257 27846 27901 0 +0.00(+0.00%)
Feb 14, 2019 27901 0 -531.30(-1.87%)
Feb 13, 2019 28432 0 -65.50(-0.23%)
Feb 12, 2019 28498 0 +326.30(+1.16%)
Feb 11, 2019 28171 0 +27.50(+0.10%)
Feb 10, 2019 28144 0 +197.50(+0.71%)
Feb 08, 2019 27708 28009 27534 27946 0 +0.00(+0.00%)
Feb 07, 2019 27946 0 -43.90(-0.16%)
Feb 03, 2019 27990 0 +59.50(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.