Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.32	34.52	33.80	33.94	4,086,675	-0.61(-1.78%)
Feb 27, 2019	34.74	34.91	34.39	34.56	2,578,119	-0.37(-1.06%)
Feb 26, 2019	35.21	35.54	34.91	34.93	2,970,357	-0.33(-0.92%)
Feb 25, 2019	34.97	35.40	34.93	35.25	4,080,143	+0.63(+1.82%)
Feb 22, 2019	34.82	35.08	34.33	34.62	4,261,483	-0.01(-0.02%)
Feb 21, 2019	35.17	35.25	34.47	34.63	4,261,245	-0.73(-2.07%)
Feb 20, 2019	34.78	35.74	34.78	35.37	5,461,387	+0.60(+1.73%)
Feb 19, 2019	34.56	34.99	34.32	34.77	3,995,034	+0.21(+0.59%)
Feb 15, 2019	34.39	34.68	34.21	34.56	3,988,054	+0.48(+1.40%)
Feb 14, 2019	34.10	34.35	33.94	34.08	3,150,132	-0.19(-0.56%)
Feb 13, 2019	34.74	34.78	34.25	34.27	3,362,218	-0.20(-0.57%)
Feb 12, 2019	33.72	34.66	33.72	34.47	4,312,710	+1.03(+3.09%)
Feb 11, 2019	33.83	33.85	33.26	33.44	3,075,897	-0.27(-0.80%)
Feb 08, 2019	33.83	34.01	33.35	33.71	3,061,164	-0.23(-0.69%)
Feb 07, 2019	34.35	34.46	33.67	33.94	3,523,881	-0.59(-1.72%)
Feb 06, 2019	34.16	34.76	34.14	34.54	2,642,312	+0.25(+0.73%)
Feb 05, 2019	34.07	34.41	33.96	34.29	3,123,612	+0.27(+0.80%)
Feb 04, 2019	33.91	34.03	33.57	34.02	3,378,527	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.