Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.232	5.238	5.209	5.238	293,357	+0.02(+0.34%)
Feb 27, 2019	5.197	5.226	5.191	5.221	305,721	+0.02(+0.46%)
Feb 26, 2019	5.191	5.197	5.173	5.197	129,213	+0.01(+0.11%)
Feb 25, 2019	5.173	5.191	5.167	5.191	198,494	+0.04(+0.80%)
Feb 22, 2019	5.203	5.209	5.120	5.149	553,814	-0.04(-0.80%)
Feb 21, 2019	5.191	5.209	5.179	5.191	223,438	-0.01(-0.11%)
Feb 20, 2019	5.203	5.215	5.185	5.197	258,096	+0.00(+0.00%)
Feb 19, 2019	5.179	5.209	5.167	5.197	267,672	+0.02(+0.32%)
Feb 15, 2019	5.186	5.192	5.169	5.180	225,596	+0.01(+0.11%)
Feb 14, 2019	5.169	5.179	5.163	5.174	281,406	-0.01(-0.11%)
Feb 13, 2019	5.210	5.213	5.163	5.180	338,360	-0.02(-0.34%)
Feb 12, 2019	5.192	5.218	5.186	5.198	376,592	+0.02(+0.34%)
Feb 11, 2019	5.169	5.198	5.139	5.180	190,449	+0.02(+0.34%)
Feb 08, 2019	5.157	5.163	5.122	5.163	164,983	+0.01(+0.11%)
Feb 07, 2019	5.145	5.163	5.122	5.157	179,438	-0.01(-0.23%)
Feb 06, 2019	5.151	5.192	5.151	5.169	210,661	+0.02(+0.34%)
Feb 05, 2019	5.133	5.186	5.115	5.151	357,337	+0.02(+0.34%)
Feb 04, 2019	5.098	5.133	5.069	5.133	218,837	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.