Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.87 -0.18 (-1.63%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.80	18.10	16.75	17.95	710,133	+0.88(+5.16%)
Feb 27, 2018	17.83	17.89	16.75	17.07	641,634	-0.74(-4.15%)
Feb 26, 2018	18.44	18.44	17.67	17.81	504,798	-0.26(-1.44%)
Feb 23, 2018	18.60	18.60	17.96	18.07	415,598	-0.31(-1.69%)
Feb 22, 2018	18.70	18.77	18.32	18.38	339,174	-0.20(-1.08%)
Feb 21, 2018	19.12	19.13	18.58	18.58	433,624	-0.46(-2.42%)
Feb 20, 2018	18.25	19.21	18.22	19.04	642,902	+0.89(+4.90%)
Feb 16, 2018		18.15	18.15	18.15	0	-0.79(-4.17%)
Feb 15, 2018	19.25	19.25	18.96	18.94	292,751	-0.06(-0.32%)
Feb 14, 2018	19.11	19.20	19.00	19.00	594,187	+0.27(+1.44%)
Feb 13, 2018				18.73	400,136	-0.08(-0.43%)
Feb 12, 2018	19.00	19.37	18.62	18.81	614,508	+0.05(+0.27%)
Feb 09, 2018	18.40	18.88	17.57	18.76	813,678	+0.33(+1.79%)
Feb 08, 2018	19.19	19.43	18.20	18.43	791,312	-0.28(-1.50%)
Feb 07, 2018	20.16	20.28	18.18	18.71	1,392,833	-0.37(-1.94%)
Feb 06, 2018	16.99	19.10	16.93	19.08	1,575,893	+2.45(+14.73%)
Feb 05, 2018	15.21	18.35	15.00	16.63	2,592,550	+0.18(+1.09%)
Feb 02, 2018	17.51	17.55	15.94	16.45	2,125,149	-1.83(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.