Indicators

Old National Bncp (NQ: ONB )

17.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.80	14.84	14.50	14.60	954,222	-0.24(-1.61%)
Feb 27, 2017	14.76	14.88	14.72	14.84	795,310	+0.06(+0.43%)
Feb 24, 2017	14.70	14.86	14.62	14.78	816,130	-0.12(-0.80%)
Feb 23, 2017	14.90	14.94	14.63	14.90	924,447	+0.04(+0.27%)
Feb 22, 2017	14.74	14.98	14.74	14.86	655,752	+0.00(+0.00%)
Feb 21, 2017	14.82	14.94	14.70	14.86	864,816	+0.08(+0.54%)
Feb 17, 2017		14.78	14.78	14.78	0	+0.00(+0.00%)
Feb 16, 2017	14.70	14.82	14.58	14.78	710,586	+0.08(+0.54%)
Feb 15, 2017	14.66	14.86	14.56	14.70	1,082,012	+0.08(+0.54%)
Feb 14, 2017	14.42	14.64	14.30	14.62	1,487,466	+0.16(+1.09%)
Feb 13, 2017	14.38	14.58	14.38	14.46	1,706,309	+0.12(+0.83%)
Feb 10, 2017	14.15	14.34	14.11	14.34	1,036,141	+0.24(+1.68%)
Feb 09, 2017	13.87	14.11	13.79	14.11	769,898	+0.28(+2.00%)
Feb 08, 2017	13.87	13.91	13.63	13.83	830,859	-0.16(-1.13%)
Feb 07, 2017	14.07	14.15	13.91	13.99	675,186	-0.04(-0.28%)
Feb 06, 2017	14.09	14.22	13.93	14.03	638,996	-0.16(-1.11%)
Feb 03, 2017	14.07	14.26	13.99	14.19	769,126	+0.32(+2.28%)
Feb 02, 2017	13.87	13.97	13.71	13.87	692,114	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.