Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.669	7.716	7.622	7.622	164,917	-0.07(-0.96%)
Feb 27, 2017	7.703	7.710	7.663	7.696	49,213	-0.01(-0.09%)
Feb 24, 2017	7.683	7.710	7.663	7.703	117,171	+0.01(+0.18%)
Feb 23, 2017	7.629	7.703	7.629	7.689	243,041	+0.06(+0.80%)
Feb 22, 2017	7.568	7.629	7.568	7.629	103,018	+0.06(+0.80%)
Feb 21, 2017	7.534	7.575	7.514	7.568	190,414	+0.03(+0.45%)
Feb 17, 2017		7.534	7.534	7.534	0	-0.02(-0.27%)
Feb 16, 2017	7.555	7.582	7.548	7.555	134,563	+0.01(+0.18%)
Feb 15, 2017	7.602	7.609	7.528	7.541	179,619	-0.07(-0.89%)
Feb 14, 2017	7.642	7.669	7.588	7.609	309,631	-0.04(-0.53%)
Feb 13, 2017	7.716	7.737	7.649	7.649	238,523	-0.06(-0.79%)
Feb 10, 2017	7.770	7.817	7.710	7.710	175,599	-0.07(-0.87%)
Feb 09, 2017	7.811	7.838	7.777	7.777	107,090	-0.04(-0.55%)
Feb 08, 2017	7.861	7.874	7.820	7.820	74,347	+0.00(+0.00%)
Feb 07, 2017	7.827	7.834	7.800	7.820	77,104	+0.00(+0.00%)
Feb 06, 2017	7.827	7.860	7.794	7.820	218,217	-0.01(-0.09%)
Feb 03, 2017	7.834	7.854	7.787	7.827	132,446	+0.00(+0.00%)
Feb 02, 2017	7.773	7.847	7.713	7.827	542,107	-0.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.