Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

61.89 +0.89 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.59	13.34	12.59	13.18	21,664	+0.49(+3.85%)
Feb 26, 2016	12.70	12.83	12.64	12.69	14,375	-0.03(-0.21%)
Feb 25, 2016	12.97	13.19	12.64	12.72	21,365	-0.12(-0.97%)
Feb 24, 2016	12.28	12.85	12.16	12.84	46,323	+0.45(+3.65%)
Feb 23, 2016	12.17	12.70	12.17	12.39	28,591	+0.21(+1.75%)
Feb 22, 2016	12.24	12.34	12.12	12.17	27,296	+0.12(+0.96%)
Feb 19, 2016	12.38	12.59	11.89	12.06	44,661	-0.42(-3.34%)
Feb 18, 2016	13.55	13.55	12.41	12.48	27,731	-0.95(-7.07%)
Feb 17, 2016	13.88	14.06	13.36	13.43	37,646	-0.23(-1.69%)
Feb 16, 2016	12.79	13.74	12.76	13.66	24,405	+0.99(+7.85%)
Feb 12, 2016	13.04	12.66	12.66	12.66	20,397	+0.12(+0.99%)
Feb 11, 2016	12.56	12.95	12.41	12.54	18,189	-0.39(-3.02%)
Feb 10, 2016	13.17	13.40	12.78	12.93	20,373	-0.19(-1.42%)
Feb 09, 2016	12.94	13.31	12.68	13.12	19,600	+0.08(+0.61%)
Feb 08, 2016	12.36	13.24	12.36	13.04	28,795	+0.58(+4.63%)
Feb 05, 2016	12.46	12.63	12.35	12.46	37,099	-0.03(-0.21%)
Feb 04, 2016	12.57	12.81	12.42	12.49	19,766	-0.06(-0.50%)
Feb 03, 2016	12.61	12.68	12.25	12.55	20,369	+0.02(+0.14%)
Feb 02, 2016	13.00	13.29	12.43	12.53	34,875	-0.62(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.