Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.863	5.880	5.801	5.880	191,147	+0.06(+1.07%)
Feb 26, 2015	5.785	5.830	5.768	5.818	236,229	+0.03(+0.57%)
Feb 25, 2015	5.822	5.859	5.768	5.785	313,990	-0.06(-0.99%)
Feb 24, 2015	5.835	5.868	5.748	5.843	414,681	-0.02(-0.28%)
Feb 23, 2015	5.847	5.905	5.814	5.859	342,226	-0.05(-0.77%)
Feb 20, 2015	5.847	5.930	5.847	5.905	224,857	+0.03(+0.56%)
Feb 19, 2015	5.880	5.938	5.814	5.872	355,723	-0.05(-0.84%)
Feb 18, 2015	5.777	5.967	5.777	5.921	291,234	+0.14(+2.36%)
Feb 17, 2015	5.971	5.996	5.785	5.785	444,776	-0.16(-2.75%)
Feb 13, 2015	5.932	5.948	5.948	5.948	240,506	+0.00(+0.00%)
Feb 12, 2015	5.850	5.948	5.833	5.948	212,604	+0.10(+1.69%)
Feb 11, 2015	5.957	6.113	5.817	5.850	407,616	-0.09(-1.52%)
Feb 10, 2015	5.780	5.948	5.780	5.940	317,142	+0.16(+2.77%)
Feb 09, 2015	5.488	5.895	5.488	5.780	730,925	+0.20(+3.61%)
Feb 06, 2015	5.747	5.747	5.488	5.579	1,814,080	-0.21(-3.55%)
Feb 05, 2015	5.948	5.989	5.764	5.784	865,932	-0.19(-3.16%)
Feb 04, 2015	5.957	6.109	5.710	5.973	1,944,184	-0.48(-7.39%)
Feb 03, 2015	6.967	6.996	6.326	6.450	1,586,142	-0.52(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.