Indicators

Old National Bncp (NQ: ONB )

17.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.04	10.22	9.894	10.07	1,245,906	+0.05(+0.50%)
Feb 27, 2014	9.822	10.02	9.750	10.02	972,902	+0.19(+1.90%)
Feb 26, 2014	9.779	9.957	9.701	9.829	1,393,333	+0.23(+2.37%)
Feb 25, 2014	9.722	9.722	9.544	9.601	741,680	-0.10(-1.03%)
Feb 24, 2014	9.530	9.793	9.530	9.701	749,161	+0.16(+1.72%)
Feb 21, 2014	9.388	9.594	9.338	9.537	1,677,147	+0.25(+2.68%)
Feb 20, 2014	9.302	9.394	9.181	9.288	1,185,024	-0.01(-0.15%)
Feb 19, 2014	9.601	9.615	9.288	9.302	1,246,656	-0.32(-3.33%)
Feb 18, 2014	9.608	9.655	9.459	9.623	502,218	+0.06(+0.60%)
Feb 14, 2014	9.530	9.566	9.566	9.566	985,343	+0.03(+0.30%)
Feb 13, 2014	9.580	9.594	9.509	9.537	911,059	-0.10(-1.03%)
Feb 12, 2014	9.694	9.865	9.601	9.637	569,967	-0.07(-0.73%)
Feb 11, 2014	9.566	9.765	9.502	9.708	933,436	+0.18(+1.87%)
Feb 10, 2014	9.587	9.672	9.459	9.530	921,376	-0.08(-0.81%)
Feb 07, 2014	9.665	9.708	9.480	9.608	1,012,242	+0.00(+0.00%)
Feb 06, 2014	9.559	9.701	9.516	9.608	1,503,488	+0.04(+0.45%)
Feb 05, 2014	9.551	9.651	9.480	9.566	818,728	-0.01(-0.07%)
Feb 04, 2014	9.551	9.687	9.423	9.573	1,044,691	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.