Indicators

Eastman Kodak (NY: KODK )

5.050 +0.030 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.06	30.30	29.44	29.97	19,358	-0.21(-0.70%)
Feb 27, 2014	30.50	30.64	29.75	30.18	28,601	-0.31(-1.02%)
Feb 26, 2014	30.18	30.50	30.07	30.49	29,799	+0.12(+0.40%)
Feb 25, 2014	30.21	30.50	29.82	30.37	11,893	+0.04(+0.13%)
Feb 24, 2014	30.25	30.90	30.00	30.33	24,573	+0.22(+0.73%)
Feb 21, 2014	29.32	30.12	29.31	30.11	13,691	+0.11(+0.37%)
Feb 20, 2014	29.77	30.15	29.58	30.00	11,522	+0.26(+0.87%)
Feb 19, 2014	29.65	29.97	29.39	29.74	20,475	-0.02(-0.07%)
Feb 18, 2014	29.82	30.08	29.65	29.76	10,969	-0.39(-1.29%)
Feb 14, 2014	29.81	30.15	30.15	30.15	30,100	+0.36(+1.21%)
Feb 13, 2014	28.82	30.23	28.68	29.79	85,105	+0.98(+3.40%)
Feb 12, 2014	29.11	29.25	28.75	28.81	16,480	-0.39(-1.34%)
Feb 11, 2014	28.77	29.59	28.77	29.20	21,675	+0.29(+0.99%)
Feb 10, 2014	28.83	29.04	28.75	28.91	7,124	-0.04(-0.12%)
Feb 07, 2014	28.50	29.40	28.50	28.95	14,303	+0.44(+1.54%)
Feb 06, 2014	28.50	28.70	27.84	28.51	13,086	+0.05(+0.18%)
Feb 05, 2014	28.50	29.89	28.26	28.46	56,397	-0.02(-0.07%)
Feb 04, 2014	28.00	28.52	27.54	28.48	45,215	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.