Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.668	7.685	7.621	7.656	214,286	-0.01(-0.08%)
Feb 27, 2014	7.691	7.691	7.662	7.662	129,523	-0.01(-0.15%)
Feb 26, 2014	7.697	7.697	7.650	7.673	153,531	-0.01(-0.15%)
Feb 25, 2014	7.679	7.685	7.650	7.685	202,326	+0.00(+0.00%)
Feb 24, 2014	7.656	7.703	7.656	7.685	176,097	+0.03(+0.38%)
Feb 21, 2014	7.650	7.679	7.644	7.656	147,792	+0.01(+0.11%)
Feb 20, 2014	7.639	7.656	7.633	7.648	72,606	+0.01(+0.11%)
Feb 19, 2014	7.644	7.673	7.627	7.640	177,371	+0.00(+0.02%)
Feb 18, 2014	7.668	7.679	7.633	7.639	122,453	-0.03(-0.38%)
Feb 14, 2014	7.673	7.668	7.668	7.668	151,264	-0.03(-0.38%)
Feb 13, 2014	7.633	7.708	7.610	7.697	164,401	+0.08(+0.99%)
Feb 12, 2014	7.639	7.650	7.592	7.621	102,974	+0.00(+0.04%)
Feb 11, 2014	7.641	7.653	7.618	7.618	108,048	+0.00(+0.00%)
Feb 10, 2014	7.641	7.647	7.607	7.618	198,751	+0.01(+0.15%)
Feb 07, 2014	7.595	7.630	7.572	7.607	165,126	+0.04(+0.54%)
Feb 06, 2014	7.589	7.589	7.543	7.566	161,605	+0.00(+0.00%)
Feb 05, 2014	7.607	7.618	7.549	7.566	148,369	-0.05(-0.61%)
Feb 04, 2014	7.693	7.705	7.612	7.612	138,951	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.