Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.130	5.176	5.089	5.140	15,820	+0.00(+0.00%)
Feb 28, 2012	5.069	5.171	5.044	5.140	30,626	+0.07(+1.41%)
Feb 27, 2012	5.089	5.135	5.041	5.069	51,233	-0.02(-0.30%)
Feb 24, 2012	5.079	5.084	4.993	5.084	40,102	-0.01(-0.10%)
Feb 23, 2012	5.084	5.110	5.071	5.089	13,142	-0.01(-0.20%)
Feb 22, 2012	5.084	5.115	5.079	5.100	21,104	+0.03(+0.50%)
Feb 21, 2012	5.064	5.089	5.039	5.074	65,343	-0.02(-0.30%)
Feb 17, 2012	5.140	5.140	5.084	5.089	36,960	-0.04(-0.79%)
Feb 16, 2012	5.166	5.181	5.115	5.130	25,319	-0.07(-1.27%)
Feb 15, 2012	5.217	5.217	5.166	5.196	19,383	-0.03(-0.49%)
Feb 14, 2012	5.186	5.278	5.145	5.222	28,788	+0.04(+0.69%)
Feb 13, 2012	5.201	5.201	5.140	5.186	37,613	-0.05(-0.88%)
Feb 10, 2012	5.176	5.278	5.166	5.232	39,410	+0.05(+0.98%)
Feb 09, 2012	5.257	5.268	5.171	5.181	51,121	-0.09(-1.62%)
Feb 08, 2012	5.251	5.266	5.226	5.266	29,559	+0.02(+0.29%)
Feb 07, 2012	5.231	5.266	5.231	5.251	24,361	+0.03(+0.48%)
Feb 06, 2012	5.185	5.226	5.175	5.226	20,194	+0.05(+0.98%)
Feb 03, 2012	5.180	5.180	5.164	5.175	17,348	-0.01(-0.10%)
Feb 02, 2012	5.266	5.283	5.175	5.180	36,362	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.